Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.725 | 184.72 | 184.73 | 11.70 | 6.76 % | 74,670,725 | 10:33:24 |
| AMD | Advanced Micro Devices | 148.1661 | 148.14 | 148.16 | 2.01 | 1.37 % | 22,862,772 | 10:33:20 |
| AMZN | Amazon.com | 186.33 | 186.32 | 186.34 | 1.61 | 0.87 % | 19,367,708 | 10:33:19 |
| AXP | American Express | 230.5946 | 0.00 | 0.00 | -1.91 | -0.82 % | 1,185,374 | 10:33:22 |
| BA | Boeing | 179.065 | 0.00 | 0.00 | 0.215 | 0.12 % | 1,991,463 | 10:33:20 |
| BABA | Alibaba | 80.885 | 0.00 | 0.00 | 0.555 | 0.69 % | 10,138,407 | 10:33:20 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 15,552,633 | 10:33:17 |
| COIN | Coinbase Global | 218.64 | 218.55 | 218.73 | -10.21 | -4.46 % | 8,086,834 | 10:33:24 |
| CRM | Salesforce | 275.9625 | 0.00 | 0.00 | 3.83 | 1.41 % | 1,264,438 | 10:33:24 |
| DIS | Walt Disney | 113.175 | 0.00 | 0.00 | 0.555 | 0.49 % | 2,225,754 | 10:33:20 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | 0.075 | 0.13 % | 717,720 | 10:33:23 |
| GOOGL | Alphabet | 165.51 | 165.50 | 165.52 | -1.11 | -0.67 % | 17,112,593 | 10:33:24 |
| GS | Goldman Sachs | 439.30 | 0.00 | 0.00 | 6.73 | 1.56 % | 903,693 | 10:33:09 |
| HD | Home Depot | 341.2157 | 0.00 | 0.00 | 5.69 | 1.69 % | 1,812,890 | 10:33:21 |
| IBM | International Business M... | 165.9346 | 0.00 | 0.00 | 1.24 | 0.76 % | 905,179 | 10:33:18 |
| INTC | Intel | 30.8421 | 30.84 | 30.85 | 0.3321 | 1.09 % | 14,202,153 | 10:33:18 |
| IWM | iShares Russell 2000 | 201.735 | 0.00 | 0.00 | 1.82 | 0.91 % | 16,877,068 | 10:33:19 |
| JNJ | Johnson and Johnson | 148.57 | 0.00 | 0.00 | -1.35 | -0.90 % | 2,153,771 | 10:33:12 |
| JPM | JP Morgan Chase | 190.4764 | 0.00 | 0.00 | -1.18 | -0.62 % | 3,538,342 | 10:33:16 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,944,589 | 10:33:23 |
| MCD | McDonalds | 270.30 | 0.00 | 0.00 | -2.98 | -1.09 % | 945,777 | 10:33:21 |
| META | Meta Platforms | 450.62 | 450.62 | 450.81 | 8.94 | 2.02 % | 8,031,045 | 10:33:22 |
| MRK | Merck | 127.7338 | 0.00 | 0.00 | -0.5262 | -0.41 % | 1,418,650 | 10:33:22 |
| MSFT | Microsoft | 405.91 | 405.89 | 405.90 | 8.07 | 2.03 % | 6,859,854 | 10:33:19 |
| MU | Micron Technology | 114.2701 | 114.27 | 114.29 | 1.94 | 1.73 % | 4,956,113 | 10:33:24 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | -0.44 | -0.48 % | 1,939,867 | 10:33:20 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 1,320,942 | 10:33:23 |
| PYPL | PayPal | 65.40 | 65.40 | 65.41 | -1.58 | -2.36 % | 6,762,787 | 10:33:20 |
| QCOM | QUALCOMM | 178.915 | 178.89 | 178.94 | -1.19 | -0.66 % | 4,133,685 | 10:33:24 |
| QQQ | Invesco QQQ Trust Series 1 | 434.48 | 434.50 | 434.52 | 7.58 | 1.78 % | 21,999,008 | 10:33:24 |
| SOXL | Direxion Daily Semicondu... | 38.825 | 0.00 | 0.00 | 2.38 | 6.52 % | 35,900,039 | 10:33:24 |
| SPY | SPDR S&P 500 | 510.13 | 0.00 | 0.00 | 5.10 | 1.01 % | 29,441,344 | 10:33:21 |
| TRV | The Travelers Companies | 212.5778 | 0.00 | 0.00 | -1.79 | -0.84 % | 291,959 | 10:33:22 |
| TSLA | Tesla | 179.805 | 179.79 | 179.82 | -0.205 | -0.11 % | 38,565,395 | 10:33:19 |
| V | Visa | 268.19 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,402,205 | 10:33:24 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,221,262 | 10:33:22 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.37 | 2.11 % | 2,488,262 | 10:33:17 |
| XOM | Exxon Mobil | 115.0864 | 0.00 | 0.00 | -1.15 | -0.99 % | 7,796,556 | 10:33:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
